Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 80.23 82.56 80.23 82.56 56.49 Thousand
11 Aug, 2006 81.0 81.0 79.45 79.91 8987.00
10 Aug, 2006 81.78 81.78 79.45 79.45 26.96 Thousand
09 Aug, 2006 81.0 81.0 79.45 80.23 14.12 Thousand
08 Aug, 2006 78.67 78.67 77.89 77.89 6419.00
07 Aug, 2006 75.55 77.11 75.55 76.8 15.4 Thousand
04 Aug, 2006 75.86 76.18 73.22 73.99 38.51 Thousand
03 Aug, 2006 74.77 75.71 74.77 75.71 10.27 Thousand
02 Aug, 2006 75.55 75.63 74.77 74.77 7703.00
01 Aug, 2006 74.77 75.08 74.77 74.77 31.45 Thousand