Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 80.69 80.69 78.51 79.45 150.21 Thousand
17 Oct, 2006 80.85 81.0 78.67 80.23 118.76 Thousand
16 Oct, 2006 82.56 83.18 79.76 81.0 173.96 Thousand
13 Oct, 2006 81.78 83.34 81.78 83.34 113.62 Thousand
12 Oct, 2006 82.56 82.72 81.78 81.78 164.97 Thousand
11 Oct, 2006 85.52 85.52 83.34 83.34 118.11 Thousand
05 Oct, 2006 85.68 86.14 81.47 85.68 652.21 Thousand
04 Oct, 2006 85.68 85.99 85.68 85.68 292.72 Thousand
03 Oct, 2006 85.68 86.14 85.68 85.68 412.77 Thousand
02 Oct, 2006 85.68 86.46 85.21 85.68 513.55 Thousand