Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 79.29 79.29 76.33 77.58 104.63 Thousand
06 Dec, 2006 81.0 81.0 78.98 79.29 58.41 Thousand
05 Dec, 2006 81.0 81.0 79.6 80.54 59.05 Thousand
04 Dec, 2006 80.54 81.0 79.45 81.0 94.36 Thousand
01 Dec, 2006 80.23 82.56 78.67 80.54 108.48 Thousand
30 Nov, 2006 79.45 83.34 79.45 81.47 238.16 Thousand
29 Nov, 2006 76.33 79.13 76.33 79.13 121.32 Thousand
28 Nov, 2006 77.03 77.03 75.71 76.8 87.3 Thousand
27 Nov, 2006 76.33 77.58 76.33 76.33 71.89 Thousand
24 Nov, 2006 77.58 77.58 76.1 76.1 157.27 Thousand