Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 75.71 76.33 75.08 76.33 103.99 Thousand
04 Jan, 2007 76.33 76.33 75.08 75.55 119.4 Thousand
03 Jan, 2007 76.72 76.72 75.71 76.33 107.2 Thousand
02 Jan, 2007 77.89 77.89 76.02 76.72 95 Thousand
29 Dec, 2006 76.1 76.64 75.55 76.33 141.86 Thousand
28 Dec, 2006 77.27 77.27 75.71 76.18 85.37 Thousand
27 Dec, 2006 77.89 77.89 75.71 77.27 129.67 Thousand
26 Dec, 2006 77.73 78.51 76.95 77.42 143.15 Thousand
25 Dec, 2006 77.58 77.58 76.33 77.42 238.16 Thousand
22 Dec, 2006 76.1 76.8 76.1 76.64 279.24 Thousand