Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 76.33 76.33 73.22 75.55 188.73 Thousand
14 Nov, 2006 74.93 76.33 74.77 76.33 121.96 Thousand
13 Nov, 2006 75.71 75.71 74.31 74.93 41.08 Thousand
10 Nov, 2006 76.18 76.18 74.31 75.71 28.24 Thousand
09 Nov, 2006 76.33 76.33 74.77 75.86 37.23 Thousand
08 Nov, 2006 74.77 76.64 74.77 76.18 55.84 Thousand
07 Nov, 2006 76.64 76.64 73.99 76.25 49.43 Thousand
06 Nov, 2006 74.15 76.33 74.15 76.33 21.18 Thousand
03 Nov, 2006 76.33 76.33 74.77 76.33 97.57 Thousand
02 Nov, 2006 75.08 76.33 75.08 76.33 134.8 Thousand