Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 77.89 78.04 76.33 76.33 72.54 Thousand
01 Feb, 2007 77.73 77.73 76.33 77.11 94.36 Thousand
31 Jan, 2007 77.89 78.36 75.55 77.58 143.79 Thousand
30 Jan, 2007 80.54 80.54 76.02 77.89 295.29 Thousand
29 Jan, 2007 84.43 84.43 80.69 81.0 276.67 Thousand
26 Jan, 2007 85.99 86.77 84.9 85.37 259.34 Thousand
25 Jan, 2007 86.46 87.24 85.68 87.24 220.82 Thousand
24 Jan, 2007 87.24 88.01 85.68 85.68 371.04 Thousand
23 Jan, 2007 87.86 88.33 85.68 87.24 401.21 Thousand
22 Jan, 2007 86.46 88.64 85.68 87.86 769.69 Thousand