Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 75.24 77.11 74.15 76.64 155.99 Thousand
12 Dec, 2006 75.71 75.86 74.46 75.24 95 Thousand
11 Dec, 2006 76.33 76.95 75.08 75.24 115.55 Thousand
08 Dec, 2006 76.33 77.27 75.55 77.27 82.81 Thousand
07 Dec, 2006 79.29 79.29 76.33 77.58 104.63 Thousand
06 Dec, 2006 81.0 81.0 78.98 79.29 58.41 Thousand
05 Dec, 2006 81.0 81.0 79.6 80.54 59.05 Thousand
04 Dec, 2006 80.54 81.0 79.45 81.0 94.36 Thousand
01 Dec, 2006 80.23 82.56 78.67 80.54 108.48 Thousand
30 Nov, 2006 79.45 83.34 79.45 81.47 238.16 Thousand