Jiin Ming Industry Co Ltd (3230)

TWD 51.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 78.2 79.45 77.89 79.45 129.67 Thousand
23 Oct, 2006 79.45 79.45 78.04 78.2 28.24 Thousand
20 Oct, 2006 78.04 79.45 78.04 79.45 100.14 Thousand
19 Oct, 2006 79.45 79.45 77.89 78.04 106.56 Thousand
18 Oct, 2006 80.69 80.69 78.51 79.45 150.21 Thousand
17 Oct, 2006 80.85 81.0 78.67 80.23 118.76 Thousand
16 Oct, 2006 82.56 83.18 79.76 81.0 173.96 Thousand
13 Oct, 2006 81.78 83.34 81.78 83.34 113.62 Thousand
12 Oct, 2006 82.56 82.72 81.78 81.78 164.97 Thousand
11 Oct, 2006 85.52 85.52 83.34 83.34 118.11 Thousand