Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 73.99 75.55 73.99 75.55 111.05 Thousand
13 Mar, 2007 72.9 76.64 72.9 75.55 160.48 Thousand
12 Mar, 2007 74.31 74.31 71.81 73.06 234.3 Thousand
09 Mar, 2007 75.08 75.55 72.44 74.46 221.47 Thousand
08 Mar, 2007 74.62 75.4 73.99 75.08 78.31 Thousand
07 Mar, 2007 75.86 75.86 72.44 74.77 261.27 Thousand
06 Mar, 2007 73.53 75.86 72.59 75.55 96.93 Thousand
05 Mar, 2007 74.77 75.55 72.59 73.22 271.54 Thousand
02 Mar, 2007 79.45 79.91 78.36 78.36 216.97 Thousand
01 Mar, 2007 74.85 80.07 74.77 79.91 296.57 Thousand