Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 86.3 88.64 78.67 84.59 1.48 Million
10 Jan, 2007 77.58 82.87 77.58 82.87 771.61 Thousand
09 Jan, 2007 77.65 77.89 76.95 77.58 149.57 Thousand
08 Jan, 2007 76.18 78.51 76.18 77.27 182.95 Thousand
05 Jan, 2007 75.71 76.33 75.08 76.33 103.99 Thousand
04 Jan, 2007 76.33 76.33 75.08 75.55 119.4 Thousand
03 Jan, 2007 76.72 76.72 75.71 76.33 107.2 Thousand
02 Jan, 2007 77.89 77.89 76.02 76.72 95 Thousand
29 Dec, 2006 76.1 76.64 75.55 76.33 141.86 Thousand
28 Dec, 2006 77.27 77.27 75.71 76.18 85.37 Thousand