Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 72.28 | 77.5 | 71.66 | 77.5 | 299.78 Thousand |
| 26 Feb, 2007 | 75.24 | 75.24 | 70.41 | 72.44 | 236.23 Thousand |
| 14 Feb, 2007 | 76.02 | 76.33 | 73.68 | 74.77 | 82.81 Thousand |
| 13 Feb, 2007 | 75.55 | 76.33 | 74.77 | 75.55 | 96.29 Thousand |
| 12 Feb, 2007 | 75.24 | 75.55 | 73.68 | 75.55 | 150.21 Thousand |
| 09 Feb, 2007 | 75.86 | 76.02 | 75.24 | 75.55 | 72.54 Thousand |
| 08 Feb, 2007 | 76.88 | 76.88 | 75.55 | 75.71 | 130.95 Thousand |
| 07 Feb, 2007 | 76.33 | 77.03 | 75.24 | 76.64 | 104.63 Thousand |
| 06 Feb, 2007 | 75.24 | 77.03 | 75.16 | 75.94 | 221.47 Thousand |
| 05 Feb, 2007 | 76.33 | 77.27 | 75.32 | 75.32 | 143.79 Thousand |
3232
3234
3236
3226
3227
3228