Jiin Ming Industry Co Ltd (3230)

TWD 54.1

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 85.68 85.99 85.68 85.68 292.72 Thousand
03 Oct, 2006 85.68 86.14 85.68 85.68 412.77 Thousand
02 Oct, 2006 85.68 86.46 85.21 85.68 513.55 Thousand
29 Sep, 2006 83.5 84.43 82.56 84.12 405.06 Thousand
28 Sep, 2006 81.78 84.12 81.0 83.34 446.79 Thousand
27 Sep, 2006 84.12 84.12 78.82 81.32 390.3 Thousand
26 Sep, 2006 90.35 90.35 84.12 84.12 613.05 Thousand
25 Sep, 2006 93.47 93.47 85.83 87.24 1.24 Million
22 Sep, 2006 99.7 100.09 85.68 95.02 193.52 Thousand
21 Sep, 2006 99.7 101.26 83.34 98.14 109.47 Thousand