Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 76.33 79.13 76.33 79.13 121.32 Thousand
28 Nov, 2006 77.03 77.03 75.71 76.8 87.3 Thousand
27 Nov, 2006 76.33 77.58 76.33 76.33 71.89 Thousand
24 Nov, 2006 77.58 77.58 76.1 76.1 157.27 Thousand
23 Nov, 2006 77.89 77.89 76.64 77.58 170.75 Thousand
22 Nov, 2006 77.11 77.89 76.95 77.58 163.69 Thousand
21 Nov, 2006 77.89 77.89 75.63 77.27 173.32 Thousand
20 Nov, 2006 76.02 79.45 76.02 77.58 143.15 Thousand
17 Nov, 2006 75.55 76.02 74.77 76.02 52.63 Thousand
16 Nov, 2006 76.33 76.33 74.77 76.02 83.45 Thousand