Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 83.5 85.99 83.5 85.68 536.02 Thousand
18 Jan, 2007 81.0 84.43 81.0 83.65 267.04 Thousand
17 Jan, 2007 84.28 84.28 81.78 83.81 123.89 Thousand
16 Jan, 2007 83.03 86.46 83.03 83.96 527.67 Thousand
15 Jan, 2007 83.5 84.9 81.32 81.47 182.95 Thousand
12 Jan, 2007 82.25 84.28 80.85 83.18 456.42 Thousand
11 Jan, 2007 86.3 88.64 78.67 84.59 1.48 Million
10 Jan, 2007 77.58 82.87 77.58 82.87 771.61 Thousand
09 Jan, 2007 77.65 77.89 76.95 77.58 149.57 Thousand
08 Jan, 2007 76.18 78.51 76.18 77.27 182.95 Thousand