Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 75.4 77.27 75.4 76.1 220.18 Thousand
20 Dec, 2006 74.93 75.71 74.77 75.55 95.65 Thousand
19 Dec, 2006 76.02 76.33 75.24 75.71 118.76 Thousand
18 Dec, 2006 77.5 77.5 76.02 76.64 89.87 Thousand
15 Dec, 2006 76.33 77.58 76.02 77.58 204.13 Thousand
14 Dec, 2006 76.64 76.64 75.71 76.33 93.08 Thousand
13 Dec, 2006 75.24 77.11 74.15 76.64 155.99 Thousand
12 Dec, 2006 75.71 75.86 74.46 75.24 95 Thousand
11 Dec, 2006 76.33 76.95 75.08 75.24 115.55 Thousand
08 Dec, 2006 76.33 77.27 75.55 77.27 82.81 Thousand