Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 72.28 75.08 71.66 75.08 140.58 Thousand
31 Oct, 2006 71.66 72.44 71.19 72.44 80.24 Thousand
30 Oct, 2006 70.41 72.44 70.41 71.66 125.82 Thousand
27 Oct, 2006 75.55 75.55 70.96 71.03 198.36 Thousand
26 Oct, 2006 77.89 78.36 75.08 76.18 130.31 Thousand
25 Oct, 2006 78.04 78.82 76.8 77.89 105.92 Thousand
24 Oct, 2006 78.2 79.45 77.89 79.45 129.67 Thousand
23 Oct, 2006 79.45 79.45 78.04 78.2 28.24 Thousand
20 Oct, 2006 78.04 79.45 78.04 79.45 100.14 Thousand
19 Oct, 2006 79.45 79.45 77.89 78.04 106.56 Thousand