Jiin Ming Industry Co Ltd (3230)

TWD 54.1

(-5.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 80.23 82.56 79.45 81.0 50.26 Thousand
05 Sep, 2006 78.67 80.69 78.67 80.23 63.13 Thousand
04 Sep, 2006 79.45 80.07 79.45 80.07 18.61 Thousand
01 Sep, 2006 81.0 81.0 79.45 79.45 39.64 Thousand
31 Aug, 2006 81.0 81.0 79.45 81.0 23.23 Thousand
30 Aug, 2006 82.56 82.56 81.0 82.56 5777.00
29 Aug, 2006 82.56 84.12 81.0 83.81 38.65 Thousand
28 Aug, 2006 85.68 85.68 82.56 84.12 52.63 Thousand
25 Aug, 2006 84.12 85.68 83.81 83.81 18.48 Thousand
24 Aug, 2006 83.34 84.9 81.78 82.56 28.88 Thousand