Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 83.5 84.43 82.56 84.12 405.06 Thousand
28 Sep, 2006 81.78 84.12 81.0 83.34 446.79 Thousand
27 Sep, 2006 84.12 84.12 78.82 81.32 390.3 Thousand
26 Sep, 2006 90.35 90.35 84.12 84.12 613.05 Thousand
25 Sep, 2006 93.47 93.47 85.83 87.24 1.24 Million
22 Sep, 2006 99.7 100.09 85.68 95.02 193.52 Thousand
21 Sep, 2006 99.7 101.26 83.34 98.14 109.47 Thousand
20 Sep, 2006 83.81 98.14 83.81 96.74 167.92 Thousand
19 Sep, 2006 82.56 84.9 74.77 83.65 95.13 Thousand
18 Sep, 2006 81.0 82.56 81.0 82.56 40.44 Thousand