Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 77.89 77.89 76.64 77.58 170.75 Thousand
22 Nov, 2006 77.11 77.89 76.95 77.58 163.69 Thousand
21 Nov, 2006 77.89 77.89 75.63 77.27 173.32 Thousand
20 Nov, 2006 76.02 79.45 76.02 77.58 143.15 Thousand
17 Nov, 2006 75.55 76.02 74.77 76.02 52.63 Thousand
16 Nov, 2006 76.33 76.33 74.77 76.02 83.45 Thousand
15 Nov, 2006 76.33 76.33 73.22 75.55 188.73 Thousand
14 Nov, 2006 74.93 76.33 74.77 76.33 121.96 Thousand
13 Nov, 2006 75.71 75.71 74.31 74.93 41.08 Thousand
10 Nov, 2006 76.18 76.18 74.31 75.71 28.24 Thousand