Jiin Ming Industry Co Ltd (3230)

TWD 54.1

(-5.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 81.0 81.0 79.45 80.23 14.12 Thousand
08 Aug, 2006 78.67 78.67 77.89 77.89 6419.00
07 Aug, 2006 75.55 77.11 75.55 76.8 15.4 Thousand
04 Aug, 2006 75.86 76.18 73.22 73.99 38.51 Thousand
03 Aug, 2006 74.77 75.71 74.77 75.71 10.27 Thousand
02 Aug, 2006 75.55 75.63 74.77 74.77 7703.00
01 Aug, 2006 74.77 75.08 74.77 74.77 31.45 Thousand
31 Jul, 2006 74.46 75.08 73.99 74.77 28.24 Thousand
28 Jul, 2006 73.99 74.77 73.99 73.99 17.97 Thousand
27 Jul, 2006 74.77 74.77 72.9 73.22 28.24 Thousand