Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 86.46 87.24 85.68 87.24 220.82 Thousand
24 Jan, 2007 87.24 88.01 85.68 85.68 371.04 Thousand
23 Jan, 2007 87.86 88.33 85.68 87.24 401.21 Thousand
22 Jan, 2007 86.46 88.64 85.68 87.86 769.69 Thousand
19 Jan, 2007 83.5 85.99 83.5 85.68 536.02 Thousand
18 Jan, 2007 81.0 84.43 81.0 83.65 267.04 Thousand
17 Jan, 2007 84.28 84.28 81.78 83.81 123.89 Thousand
16 Jan, 2007 83.03 86.46 83.03 83.96 527.67 Thousand
15 Jan, 2007 83.5 84.9 81.32 81.47 182.95 Thousand
12 Jan, 2007 82.25 84.28 80.85 83.18 456.42 Thousand