Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 77.11 77.11 75.63 76.02 120.04 Thousand
27 Mar, 2007 76.56 77.89 76.49 77.11 136.09 Thousand
26 Mar, 2007 77.11 77.27 75.86 76.33 87.94 Thousand
23 Mar, 2007 76.02 76.49 75.16 76.49 64.19 Thousand
22 Mar, 2007 75.71 76.64 74.93 75.24 98.85 Thousand
21 Mar, 2007 76.8 76.8 75.24 75.55 82.81 Thousand
20 Mar, 2007 77.27 77.73 75.55 76.8 72.54 Thousand
19 Mar, 2007 76.02 77.42 75.55 76.8 89.23 Thousand
16 Mar, 2007 77.58 77.58 74.85 75.4 81.52 Thousand
15 Mar, 2007 75.86 77.11 75.55 76.8 130.31 Thousand