Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 73.53 75.86 72.59 75.55 96.93 Thousand
05 Mar, 2007 74.77 75.55 72.59 73.22 271.54 Thousand
02 Mar, 2007 79.45 79.91 78.36 78.36 216.97 Thousand
01 Mar, 2007 74.85 80.07 74.77 79.91 296.57 Thousand
27 Feb, 2007 72.28 77.5 71.66 77.5 299.78 Thousand
26 Feb, 2007 75.24 75.24 70.41 72.44 236.23 Thousand
14 Feb, 2007 76.02 76.33 73.68 74.77 82.81 Thousand
13 Feb, 2007 75.55 76.33 74.77 75.55 96.29 Thousand
12 Feb, 2007 75.24 75.55 73.68 75.55 150.21 Thousand
09 Feb, 2007 75.86 76.02 75.24 75.55 72.54 Thousand