Jiin Ming Industry Co Ltd (3230)
TWD 49.95
(7.42%)
TWD 49.95
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 75.55 | 75.55 | 74.77 | 75.24 | 111.69 Thousand |
| 02 Apr, 2007 | 76.02 | 76.02 | 74.77 | 75.32 | 170.75 Thousand |
| 30 Mar, 2007 | 75.86 | 76.02 | 75.24 | 75.86 | 106.56 Thousand |
| 29 Mar, 2007 | 76.02 | 76.02 | 75.55 | 76.02 | 138.01 Thousand |
| 28 Mar, 2007 | 77.11 | 77.11 | 75.63 | 76.02 | 120.04 Thousand |
| 27 Mar, 2007 | 76.56 | 77.89 | 76.49 | 77.11 | 136.09 Thousand |
| 26 Mar, 2007 | 77.11 | 77.27 | 75.86 | 76.33 | 87.94 Thousand |
| 23 Mar, 2007 | 76.02 | 76.49 | 75.16 | 76.49 | 64.19 Thousand |
| 22 Mar, 2007 | 75.71 | 76.64 | 74.93 | 75.24 | 98.85 Thousand |
| 21 Mar, 2007 | 76.8 | 76.8 | 75.24 | 75.55 | 82.81 Thousand |
3232
3234
3236
3226
3227
3228