Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 83.96 83.96 81.0 81.0 445.5 Thousand
25 May, 2007 81.16 84.12 81.16 82.72 632.95 Thousand
24 May, 2007 80.38 82.87 80.38 81.16 495.58 Thousand
23 May, 2007 81.0 82.41 80.07 80.07 360.77 Thousand
22 May, 2007 80.54 81.63 79.91 80.85 445.5 Thousand
21 May, 2007 81.16 81.63 80.07 80.38 432.02 Thousand
18 May, 2007 82.56 83.81 81.16 81.16 313.91 Thousand
17 May, 2007 83.96 84.12 82.41 82.56 304.92 Thousand
16 May, 2007 81.0 84.28 78.67 83.96 1.35 Million
15 May, 2007 87.39 87.39 82.25 82.25 2 Million