Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 104.06 107.17 102.5 104.68 4.92 Million
26 Jun, 2007 102.81 103.75 99.7 100.32 2.63 Million
25 Jun, 2007 98.92 101.26 98.92 101.26 2.89 Million
22 Jun, 2007 87.7 92.22 86.92 91.13 1.77 Million
21 Jun, 2007 87.08 88.48 86.3 86.92 891.01 Thousand
20 Jun, 2007 90.19 90.19 85.83 87.08 1.66 Million
15 Jun, 2007 83.03 88.17 82.25 88.17 2.9 Million
14 Jun, 2007 81.0 84.9 81.0 82.41 835.16 Thousand
13 Jun, 2007 81.47 81.63 80.54 80.54 365.26 Thousand
12 Jun, 2007 81.94 82.87 80.69 81.47 344.72 Thousand