Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 86.46 87.24 84.12 84.59 393.51 Thousand
03 May, 2007 88.79 90.04 83.81 85.83 1.13 Million
02 May, 2007 88.79 91.13 87.55 87.55 944.94 Thousand
30 Apr, 2007 88.17 89.42 85.68 88.48 1.23 Million
27 Apr, 2007 85.68 89.57 85.68 88.17 1.85 Million
26 Apr, 2007 85.37 85.68 83.5 83.81 202.85 Thousand
25 Apr, 2007 86.14 86.14 83.34 84.9 367.83 Thousand
24 Apr, 2007 85.37 86.61 84.9 85.05 299.78 Thousand
23 Apr, 2007 87.55 88.48 85.21 85.68 254.21 Thousand
20 Apr, 2007 87.24 89.57 86.77 87.08 450.64 Thousand