Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 97.05 100.01 96.89 97.36 1.18 Million
24 Jul, 2007 100.01 100.16 97.05 97.05 829.39 Thousand
23 Jul, 2007 98.92 100.16 97.83 99.23 574.53 Thousand
20 Jul, 2007 100.32 100.63 98.76 98.92 532.81 Thousand
19 Jul, 2007 99.07 102.03 98.3 99.39 756.85 Thousand
18 Jul, 2007 100.63 102.19 98.45 99.07 902.57 Thousand
17 Jul, 2007 101.72 102.97 100.48 101.41 655.42 Thousand
16 Jul, 2007 104.37 107.8 101.41 101.72 2.14 Million
13 Jul, 2007 100.32 106.71 100.32 103.75 3.81 Million
12 Jul, 2007 100.32 102.03 99.39 100.01 751.07 Thousand