Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 80.23 81.63 79.91 80.23 428.81 Thousand
31 May, 2007 81.16 81.94 79.91 79.91 583.52 Thousand
30 May, 2007 80.38 81.16 80.07 80.54 144.43 Thousand
29 May, 2007 81.16 81.78 79.76 80.54 431.38 Thousand
28 May, 2007 83.96 83.96 81.0 81.0 445.5 Thousand
25 May, 2007 81.16 84.12 81.16 82.72 632.95 Thousand
24 May, 2007 80.38 82.87 80.38 81.16 495.58 Thousand
23 May, 2007 81.0 82.41 80.07 80.07 360.77 Thousand
22 May, 2007 80.54 81.63 79.91 80.85 445.5 Thousand
21 May, 2007 81.16 81.63 80.07 80.38 432.02 Thousand