Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 81.0 84.9 81.0 82.41 835.16 Thousand
13 Jun, 2007 81.47 81.63 80.54 80.54 365.26 Thousand
12 Jun, 2007 81.94 82.87 80.69 81.47 344.72 Thousand
11 Jun, 2007 81.94 83.5 81.78 81.94 500.07 Thousand
08 Jun, 2007 82.56 82.72 81.78 81.94 500.71 Thousand
07 Jun, 2007 84.74 86.14 82.72 83.65 870.47 Thousand
06 Jun, 2007 80.85 86.3 80.85 84.9 2.31 Million
05 Jun, 2007 81.47 81.63 79.6 80.69 451.92 Thousand
04 Jun, 2007 81.78 81.78 80.38 80.54 368.47 Thousand
01 Jun, 2007 80.23 81.63 79.91 80.23 428.81 Thousand