Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 95.8 95.8 92.53 93.47 582.24 Thousand
07 Aug, 2007 93.47 97.98 93.47 93.78 727.96 Thousand
06 Aug, 2007 92.69 92.84 89.57 92.69 374.89 Thousand
03 Aug, 2007 88.79 94.87 88.79 93.93 1.29 Million
02 Aug, 2007 92.69 93.31 85.68 88.79 649 Thousand
01 Aug, 2007 94.09 94.25 88.17 92.06 763.91 Thousand
31 Jul, 2007 95.02 96.43 94.09 94.56 307.49 Thousand
30 Jul, 2007 95.8 96.58 92.84 94.09 283.73 Thousand
27 Jul, 2007 96.58 98.92 96.27 96.27 675.32 Thousand
26 Jul, 2007 98.14 101.41 97.52 98.92 1.52 Million