Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 104.37 107.8 101.41 101.72 2.14 Million
13 Jul, 2007 100.32 106.71 100.32 103.75 3.81 Million
12 Jul, 2007 100.32 102.03 99.39 100.01 751.07 Thousand
11 Jul, 2007 100.79 101.88 98.92 100.32 975.75 Thousand
10 Jul, 2007 101.88 101.88 98.92 100.79 923.75 Thousand
09 Jul, 2007 104.37 105.46 97.67 97.67 1.55 Million
06 Jul, 2007 100.48 105.15 100.48 102.81 2.53 Million
05 Jul, 2007 101.41 101.41 99.07 99.39 987.95 Thousand
04 Jul, 2007 102.03 103.28 99.23 101.26 1.13 Million
03 Jul, 2007 104.37 104.37 102.03 102.03 1.38 Million