Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 81.63 83.65 80.69 81.0 332.52 Thousand
04 Sep, 2007 84.43 85.52 81.0 81.63 239.44 Thousand
03 Sep, 2007 85.99 86.46 84.12 84.12 136.09 Thousand
31 Aug, 2007 86.14 86.92 82.72 85.52 450.64 Thousand
30 Aug, 2007 83.18 87.24 82.25 85.52 822.32 Thousand
29 Aug, 2007 81.32 83.34 81.32 82.56 210.55 Thousand
28 Aug, 2007 83.03 86.14 81.78 83.96 764.55 Thousand
27 Aug, 2007 82.72 85.37 82.72 83.03 847.36 Thousand
24 Aug, 2007 80.69 83.03 79.6 81.32 608.56 Thousand
23 Aug, 2007 75.63 79.45 75.63 79.13 238.16 Thousand