Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 77.11 77.73 72.51 75.16 249.71 Thousand
21 Aug, 2007 81.0 81.0 76.56 76.72 266.4 Thousand
20 Aug, 2007 86.46 86.46 81.32 82.25 320.33 Thousand
17 Aug, 2007 78.04 81.32 75.63 81.0 432.02 Thousand
16 Aug, 2007 85.68 85.68 81.32 81.32 410.2 Thousand
15 Aug, 2007 91.13 93.0 87.39 87.39 234.95 Thousand
14 Aug, 2007 94.09 95.02 92.22 92.84 175.89 Thousand
13 Aug, 2007 97.05 97.05 93.78 94.71 234.3 Thousand
10 Aug, 2007 93.62 96.89 93.47 96.27 502 Thousand
09 Aug, 2007 93.15 98.45 92.69 97.83 1.48 Million