Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 78.36 79.61 75.22 75.54 338.83 Thousand
19 Sep, 2007 83.37 83.37 75.61 78.36 1 Million
17 Sep, 2007 89.57 89.57 84.43 86.14 662.48 Thousand
14 Sep, 2007 90.35 90.82 87.39 88.79 425.6 Thousand
13 Sep, 2007 90.35 92.22 89.1 89.26 955.85 Thousand
12 Sep, 2007 86.46 89.57 85.05 88.64 1.1 Million
11 Sep, 2007 84.59 84.9 82.72 84.59 411.48 Thousand
10 Sep, 2007 79.91 85.21 79.45 84.9 1.02 Million
07 Sep, 2007 79.13 80.23 78.67 79.76 272.18 Thousand
06 Sep, 2007 80.69 80.69 77.89 79.13 217.61 Thousand