Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 78.12 79.14 76.95 77.73 671.29 Thousand
05 Oct, 2007 79.77 79.77 76.95 77.73 391.8 Thousand
04 Oct, 2007 78.98 80.55 77.73 78.98 1.07 Million
03 Oct, 2007 76.95 81.02 76.32 80.24 1.34 Million
02 Oct, 2007 78.67 79.14 76.95 77.49 204.83 Thousand
01 Oct, 2007 78.36 79.45 77.57 78.04 170.37 Thousand
28 Sep, 2007 78.2 80.55 77.42 78.36 731.27 Thousand
27 Sep, 2007 76.48 77.57 76.48 77.42 268.64 Thousand
26 Sep, 2007 77.57 78.04 75.69 76.01 150.59 Thousand
21 Sep, 2007 74.44 77.1 74.44 76.79 193.98 Thousand