Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 79.91 85.21 79.45 84.9 1.02 Million
07 Sep, 2007 79.13 80.23 78.67 79.76 272.18 Thousand
06 Sep, 2007 80.69 80.69 77.89 79.13 217.61 Thousand
05 Sep, 2007 81.63 83.65 80.69 81.0 332.52 Thousand
04 Sep, 2007 84.43 85.52 81.0 81.63 239.44 Thousand
03 Sep, 2007 85.99 86.46 84.12 84.12 136.09 Thousand
31 Aug, 2007 86.14 86.92 82.72 85.52 450.64 Thousand
30 Aug, 2007 83.18 87.24 82.25 85.52 822.32 Thousand
29 Aug, 2007 81.32 83.34 81.32 82.56 210.55 Thousand
28 Aug, 2007 83.03 86.14 81.78 83.96 764.55 Thousand