Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 73.89 74.28 72.09 72.09 702.56 Thousand
11 Oct, 2007 75.69 75.69 73.81 73.89 241.84 Thousand
09 Oct, 2007 77.18 78.2 75.22 75.22 313.31 Thousand
08 Oct, 2007 78.12 79.14 76.95 77.73 671.29 Thousand
05 Oct, 2007 79.77 79.77 76.95 77.73 391.8 Thousand
04 Oct, 2007 78.98 80.55 77.73 78.98 1.07 Million
03 Oct, 2007 76.95 81.02 76.32 80.24 1.34 Million
02 Oct, 2007 78.67 79.14 76.95 77.49 204.83 Thousand
01 Oct, 2007 78.36 79.45 77.57 78.04 170.37 Thousand
28 Sep, 2007 78.2 80.55 77.42 78.36 731.27 Thousand