Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 39.49 40.9 38.24 39.49 163.35 Thousand
31 Dec, 2007 37.3 39.65 37.3 39.49 134.64 Thousand
28 Dec, 2007 36.12 37.61 36.12 37.3 82.31 Thousand
27 Dec, 2007 35.73 38.39 35.73 37.61 153.78 Thousand
26 Dec, 2007 35.97 36.36 35.42 36.04 70.19 Thousand
25 Dec, 2007 35.26 36.51 35.26 36.12 86.14 Thousand
24 Dec, 2007 34.48 35.57 34.08 35.18 119.32 Thousand
21 Dec, 2007 34.79 35.26 32.91 33.3 180.58 Thousand
20 Dec, 2007 36.75 37.45 34.08 35.26 155.06 Thousand
19 Dec, 2007 34.63 36.98 34.63 36.51 170.37 Thousand