Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 52.81 54.22 49.05 51.09 351.6 Thousand
08 Nov, 2007 54.14 54.22 52.73 52.73 276.94 Thousand
07 Nov, 2007 56.42 58.61 56.18 56.65 254.6 Thousand
06 Nov, 2007 51.71 56.18 51.71 56.18 283.32 Thousand
05 Nov, 2007 52.19 55.79 52.19 52.58 226.53 Thousand
02 Nov, 2007 53.99 56.26 53.99 55.79 144.21 Thousand
01 Nov, 2007 60.33 60.33 57.28 57.98 186.32 Thousand
31 Oct, 2007 61.12 61.12 58.77 60.33 357.34 Thousand
30 Oct, 2007 59.55 62.68 58.92 60.33 844.86 Thousand
29 Oct, 2007 56.1 58.85 54.3 58.85 524.53 Thousand