Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 58.69 58.92 54.85 55.01 648.32 Thousand
25 Oct, 2007 59.55 60.33 57.36 58.69 435.83 Thousand
24 Oct, 2007 62.29 63.31 58.85 59.55 230.99 Thousand
23 Oct, 2007 63.0 64.17 61.43 61.82 229.72 Thousand
22 Oct, 2007 62.68 63.47 61.27 63.0 176.12 Thousand
19 Oct, 2007 66.76 66.76 64.96 65.58 183.13 Thousand
18 Oct, 2007 66.76 67.39 66.29 66.76 171.01 Thousand
17 Oct, 2007 65.66 67.23 65.35 66.29 292.25 Thousand
16 Oct, 2007 65.82 67.39 64.49 65.66 495.17 Thousand
15 Oct, 2007 73.26 73.26 68.95 69.11 227.8 Thousand