Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 76.48 77.57 76.48 77.42 268.64 Thousand
26 Sep, 2007 77.57 78.04 75.69 76.01 150.59 Thousand
21 Sep, 2007 74.44 77.1 74.44 76.79 193.98 Thousand
20 Sep, 2007 78.36 79.61 75.22 75.54 338.83 Thousand
19 Sep, 2007 83.37 83.37 75.61 78.36 1 Million
17 Sep, 2007 89.57 89.57 84.43 86.14 662.48 Thousand
14 Sep, 2007 90.35 90.82 87.39 88.79 425.6 Thousand
13 Sep, 2007 90.35 92.22 89.1 89.26 955.85 Thousand
12 Sep, 2007 86.46 89.57 85.05 88.64 1.1 Million
11 Sep, 2007 84.59 84.9 82.72 84.59 411.48 Thousand