Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 63.0 64.17 61.43 61.82 229.72 Thousand
22 Oct, 2007 62.68 63.47 61.27 63.0 176.12 Thousand
19 Oct, 2007 66.76 66.76 64.96 65.58 183.13 Thousand
18 Oct, 2007 66.76 67.39 66.29 66.76 171.01 Thousand
17 Oct, 2007 65.66 67.23 65.35 66.29 292.25 Thousand
16 Oct, 2007 65.82 67.39 64.49 65.66 495.17 Thousand
15 Oct, 2007 73.26 73.26 68.95 69.11 227.8 Thousand
12 Oct, 2007 73.89 74.28 72.09 72.09 702.56 Thousand
11 Oct, 2007 75.69 75.69 73.81 73.89 241.84 Thousand
09 Oct, 2007 77.18 78.2 75.22 75.22 313.31 Thousand