Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 82.72 85.37 82.72 83.03 847.36 Thousand
24 Aug, 2007 80.69 83.03 79.6 81.32 608.56 Thousand
23 Aug, 2007 75.63 79.45 75.63 79.13 238.16 Thousand
22 Aug, 2007 77.11 77.73 72.51 75.16 249.71 Thousand
21 Aug, 2007 81.0 81.0 76.56 76.72 266.4 Thousand
20 Aug, 2007 86.46 86.46 81.32 82.25 320.33 Thousand
17 Aug, 2007 78.04 81.32 75.63 81.0 432.02 Thousand
16 Aug, 2007 85.68 85.68 81.32 81.32 410.2 Thousand
15 Aug, 2007 91.13 93.0 87.39 87.39 234.95 Thousand
14 Aug, 2007 94.09 95.02 92.22 92.84 175.89 Thousand