Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 46.23 47.01 45.45 45.45 70.19 Thousand
22 Nov, 2007 47.01 47.33 46.07 46.7 39.56 Thousand
21 Nov, 2007 47.95 47.95 46.7 47.01 52.96 Thousand
20 Nov, 2007 45.05 48.11 45.05 47.8 114.86 Thousand
19 Nov, 2007 47.8 48.66 47.48 47.48 108.47 Thousand
16 Nov, 2007 45.45 47.8 44.19 47.8 179.94 Thousand
15 Nov, 2007 48.11 48.11 45.45 46.15 135.91 Thousand
14 Nov, 2007 47.01 48.58 47.01 47.33 148.04 Thousand
13 Nov, 2007 44.35 46.39 44.27 46.07 467.73 Thousand
12 Nov, 2007 48.11 48.89 47.56 47.56 280.13 Thousand