Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 34.79 35.26 32.91 33.3 180.58 Thousand
20 Dec, 2007 36.75 37.45 34.08 35.26 155.06 Thousand
19 Dec, 2007 34.63 36.98 34.63 36.51 170.37 Thousand
18 Dec, 2007 35.89 37.61 35.89 35.89 566.64 Thousand
17 Dec, 2007 40.59 41.53 38.55 38.55 352.23 Thousand
14 Dec, 2007 42.63 43.88 41.06 41.37 112.3 Thousand
13 Dec, 2007 45.29 46.23 43.88 43.88 40.2 Thousand
12 Dec, 2007 45.45 45.45 44.66 45.45 34.45 Thousand
11 Dec, 2007 43.96 46.23 43.96 45.6 22.33 Thousand
10 Dec, 2007 46.54 46.54 45.45 45.45 47.22 Thousand