Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 32.91 33.38 31.73 31.73 112.94 Thousand
20 Mar, 2008 33.38 33.38 31.5 32.75 38.92 Thousand
19 Mar, 2008 33.54 33.69 33.22 33.22 56.79 Thousand
18 Mar, 2008 32.91 33.38 32.6 33.38 47.85 Thousand
17 Mar, 2008 32.2 33.22 32.13 33.14 76.57 Thousand
14 Mar, 2008 35.89 35.89 33.85 33.85 155.7 Thousand
13 Mar, 2008 35.89 36.67 34.55 35.73 88.69 Thousand
12 Mar, 2008 37.53 37.53 36.04 36.51 133.36 Thousand
11 Mar, 2008 36.28 36.91 35.73 36.59 105.92 Thousand
10 Mar, 2008 37.45 37.92 36.83 37.06 240.56 Thousand