Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 37.14 38.39 36.36 37.3 79.12 Thousand
04 Jan, 2008 39.18 41.06 39.02 39.02 63.17 Thousand
03 Jan, 2008 38.39 39.18 37.61 39.02 57.43 Thousand
02 Jan, 2008 39.49 40.9 38.24 39.49 163.35 Thousand
31 Dec, 2007 37.3 39.65 37.3 39.49 134.64 Thousand
28 Dec, 2007 36.12 37.61 36.12 37.3 82.31 Thousand
27 Dec, 2007 35.73 38.39 35.73 37.61 153.78 Thousand
26 Dec, 2007 35.97 36.36 35.42 36.04 70.19 Thousand
25 Dec, 2007 35.26 36.51 35.26 36.12 86.14 Thousand
24 Dec, 2007 34.48 35.57 34.08 35.18 119.32 Thousand