Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 47.8 47.8 46.54 46.86 93.8 Thousand
06 Dec, 2007 47.8 47.8 45.76 46.86 77.21 Thousand
05 Dec, 2007 46.07 47.48 44.9 47.01 83.59 Thousand
04 Dec, 2007 44.04 46.23 44.04 46.07 141.66 Thousand
03 Dec, 2007 43.57 44.35 43.57 44.04 62.53 Thousand
30 Nov, 2007 42.31 43.41 42.31 42.94 40.83 Thousand
29 Nov, 2007 43.1 43.1 41.84 42.0 175.48 Thousand
28 Nov, 2007 43.88 44.04 41.69 41.69 180.58 Thousand
27 Nov, 2007 44.04 44.35 43.1 43.1 243.12 Thousand
26 Nov, 2007 46.23 46.47 45.13 45.13 77.21 Thousand