Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 38.47 39.33 38.47 38.71 156.97 Thousand
18 Apr, 2008 39.88 39.96 37.61 38.39 230.99 Thousand
17 Apr, 2008 42.0 42.0 39.49 39.88 671.29 Thousand
16 Apr, 2008 37.61 39.88 36.98 39.88 610.67 Thousand
15 Apr, 2008 36.98 38.24 36.75 37.3 366.91 Thousand
14 Apr, 2008 37.77 38.55 37.45 37.92 125.07 Thousand
11 Apr, 2008 37.45 39.65 37.45 37.77 312.67 Thousand
10 Apr, 2008 36.36 37.61 36.36 37.45 102.09 Thousand
09 Apr, 2008 37.61 38.39 36.83 37.14 206.11 Thousand
08 Apr, 2008 40.35 40.35 38.39 38.55 636.83 Thousand