Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 32.36 33.14 32.36 32.83 116.77 Thousand
25 Feb, 2008 32.44 32.91 32.2 32.28 61.25 Thousand
22 Feb, 2008 31.03 32.13 30.79 31.97 79.76 Thousand
21 Feb, 2008 31.34 32.05 31.34 31.34 45.94 Thousand
20 Feb, 2008 31.19 31.19 30.72 30.72 72.74 Thousand
19 Feb, 2008 30.95 31.81 30.87 31.19 129.53 Thousand
18 Feb, 2008 28.6 30.4 28.6 30.25 89.97 Thousand
15 Feb, 2008 28.83 29.38 28.44 29.38 60.62 Thousand
14 Feb, 2008 28.05 28.99 28.05 28.99 100.82 Thousand
13 Feb, 2008 28.21 28.68 27.58 27.58 29.35 Thousand