Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 36.67 38.39 35.97 37.61 363.08 Thousand
19 May, 2008 34.95 37.45 34.01 36.67 536.01 Thousand
16 May, 2008 34.32 35.42 34.24 35.18 225.89 Thousand
15 May, 2008 34.32 34.32 34.01 34.16 59.98 Thousand
14 May, 2008 33.22 34.24 33.22 33.85 60.62 Thousand
13 May, 2008 33.22 33.85 32.91 33.54 56.79 Thousand
12 May, 2008 33.38 33.69 33.07 33.3 40.83 Thousand
09 May, 2008 34.48 34.48 33.38 34.01 95.71 Thousand
08 May, 2008 34.16 35.26 33.85 34.71 115.49 Thousand
07 May, 2008 34.01 34.48 33.93 34.08 106.56 Thousand