Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 37.53 37.53 36.04 36.51 133.36 Thousand
11 Mar, 2008 36.28 36.91 35.73 36.59 105.92 Thousand
10 Mar, 2008 37.45 37.92 36.83 37.06 240.56 Thousand
07 Mar, 2008 38.63 40.12 37.69 38.79 889.53 Thousand
06 Mar, 2008 36.98 37.53 36.2 37.53 225.89 Thousand
05 Mar, 2008 32.91 35.1 32.75 35.1 307.57 Thousand
04 Mar, 2008 32.91 33.38 32.6 32.83 56.15 Thousand
03 Mar, 2008 33.14 33.14 32.13 32.83 35.73 Thousand
29 Feb, 2008 33.38 33.93 33.22 33.69 93.8 Thousand
27 Feb, 2008 32.83 33.61 32.6 33.61 62.53 Thousand