Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 82.56 83.81 81.16 81.16 313.91 Thousand
17 May, 2007 83.96 84.12 82.41 82.56 304.92 Thousand
16 May, 2007 81.0 84.28 78.67 83.96 1.35 Million
15 May, 2007 87.39 87.39 82.25 82.25 2 Million
14 May, 2007 89.57 90.35 88.17 88.33 1.14 Million
11 May, 2007 87.08 92.22 87.08 91.44 3.31 Million
10 May, 2007 88.64 89.26 87.39 87.39 898.72 Thousand
09 May, 2007 88.79 89.73 87.24 87.86 1.19 Million
08 May, 2007 88.01 90.35 86.46 88.17 1.04 Million
07 May, 2007 87.08 89.42 86.14 88.17 961.63 Thousand