Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 100.79 101.88 98.92 100.32 975.75 Thousand
10 Jul, 2007 101.88 101.88 98.92 100.79 923.75 Thousand
09 Jul, 2007 104.37 105.46 97.67 97.67 1.55 Million
06 Jul, 2007 100.48 105.15 100.48 102.81 2.53 Million
05 Jul, 2007 101.41 101.41 99.07 99.39 987.95 Thousand
04 Jul, 2007 102.03 103.28 99.23 101.26 1.13 Million
03 Jul, 2007 104.37 104.37 102.03 102.03 1.38 Million
02 Jul, 2007 97.36 105.15 97.36 102.35 2.61 Million
29 Jun, 2007 102.97 103.75 98.92 98.92 1.65 Million
28 Jun, 2007 105.62 106.71 101.57 102.97 4.69 Million