Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 87.55 87.55 85.05 87.08 403.78 Thousand
18 Apr, 2007 85.68 88.33 85.68 87.55 667.62 Thousand
17 Apr, 2007 90.35 90.82 85.21 85.68 1.33 Million
16 Apr, 2007 84.28 88.95 84.28 88.33 2.57 Million
13 Apr, 2007 83.18 83.34 78.67 78.67 526.39 Thousand
12 Apr, 2007 77.03 81.16 76.33 80.85 866.62 Thousand
11 Apr, 2007 75.94 76.33 75.63 75.86 117.47 Thousand
10 Apr, 2007 76.33 76.33 75.08 75.94 87.3 Thousand
09 Apr, 2007 75.08 76.18 75.08 76.02 86.66 Thousand
04 Apr, 2007 75.55 75.86 74.77 75.47 109.13 Thousand