Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 81.94 83.5 81.78 81.94 500.07 Thousand
08 Jun, 2007 82.56 82.72 81.78 81.94 500.71 Thousand
07 Jun, 2007 84.74 86.14 82.72 83.65 870.47 Thousand
06 Jun, 2007 80.85 86.3 80.85 84.9 2.31 Million
05 Jun, 2007 81.47 81.63 79.6 80.69 451.92 Thousand
04 Jun, 2007 81.78 81.78 80.38 80.54 368.47 Thousand
01 Jun, 2007 80.23 81.63 79.91 80.23 428.81 Thousand
31 May, 2007 81.16 81.94 79.91 79.91 583.52 Thousand
30 May, 2007 80.38 81.16 80.07 80.54 144.43 Thousand
29 May, 2007 81.16 81.78 79.76 80.54 431.38 Thousand