Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 89.57 90.35 88.17 88.33 1.14 Million
11 May, 2007 87.08 92.22 87.08 91.44 3.31 Million
10 May, 2007 88.64 89.26 87.39 87.39 898.72 Thousand
09 May, 2007 88.79 89.73 87.24 87.86 1.19 Million
08 May, 2007 88.01 90.35 86.46 88.17 1.04 Million
07 May, 2007 87.08 89.42 86.14 88.17 961.63 Thousand
04 May, 2007 86.46 87.24 84.12 84.59 393.51 Thousand
03 May, 2007 88.79 90.04 83.81 85.83 1.13 Million
02 May, 2007 88.79 91.13 87.55 87.55 944.94 Thousand
30 Apr, 2007 88.17 89.42 85.68 88.48 1.23 Million