Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 77.27 77.73 75.55 76.8 72.54 Thousand
19 Mar, 2007 76.02 77.42 75.55 76.8 89.23 Thousand
16 Mar, 2007 77.58 77.58 74.85 75.4 81.52 Thousand
15 Mar, 2007 75.86 77.11 75.55 76.8 130.31 Thousand
14 Mar, 2007 73.99 75.55 73.99 75.55 111.05 Thousand
13 Mar, 2007 72.9 76.64 72.9 75.55 160.48 Thousand
12 Mar, 2007 74.31 74.31 71.81 73.06 234.3 Thousand
09 Mar, 2007 75.08 75.55 72.44 74.46 221.47 Thousand
08 Mar, 2007 74.62 75.4 73.99 75.08 78.31 Thousand
07 Mar, 2007 75.86 75.86 72.44 74.77 261.27 Thousand