Jiin Ming Industry Co Ltd (3230)

TWD 49.95

(7.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 76.88 76.88 75.55 75.71 130.95 Thousand
07 Feb, 2007 76.33 77.03 75.24 76.64 104.63 Thousand
06 Feb, 2007 75.24 77.03 75.16 75.94 221.47 Thousand
05 Feb, 2007 76.33 77.27 75.32 75.32 143.79 Thousand
02 Feb, 2007 77.89 78.04 76.33 76.33 72.54 Thousand
01 Feb, 2007 77.73 77.73 76.33 77.11 94.36 Thousand
31 Jan, 2007 77.89 78.36 75.55 77.58 143.79 Thousand
30 Jan, 2007 80.54 80.54 76.02 77.89 295.29 Thousand
29 Jan, 2007 84.43 84.43 80.69 81.0 276.67 Thousand
26 Jan, 2007 85.99 86.77 84.9 85.37 259.34 Thousand