Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 83.18 | 83.34 | 78.67 | 78.67 | 526.39 Thousand |
| 12 Apr, 2007 | 77.03 | 81.16 | 76.33 | 80.85 | 866.62 Thousand |
| 11 Apr, 2007 | 75.94 | 76.33 | 75.63 | 75.86 | 117.47 Thousand |
| 10 Apr, 2007 | 76.33 | 76.33 | 75.08 | 75.94 | 87.3 Thousand |
| 09 Apr, 2007 | 75.08 | 76.18 | 75.08 | 76.02 | 86.66 Thousand |
| 04 Apr, 2007 | 75.55 | 75.86 | 74.77 | 75.47 | 109.13 Thousand |
| 03 Apr, 2007 | 75.55 | 75.55 | 74.77 | 75.24 | 111.69 Thousand |
| 02 Apr, 2007 | 76.02 | 76.02 | 74.77 | 75.32 | 170.75 Thousand |
| 30 Mar, 2007 | 75.86 | 76.02 | 75.24 | 75.86 | 106.56 Thousand |
| 29 Mar, 2007 | 76.02 | 76.02 | 75.55 | 76.02 | 138.01 Thousand |
3232
3234
3236
3226
3227
3228