Jiin Ming Industry Co Ltd (3230)

TWD 48.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 102.45 102.45 99.65 101.47 27.63 Thousand
11 May, 2006 98.95 101.44 98.95 101.44 19.95 Thousand
10 May, 2006 99.65 99.65 99.65 99.65 713.00
09 May, 2006 103.16 103.16 102.45 102.45 17.81 Thousand
08 May, 2006 105.26 105.65 99.65 99.65 79.8 Thousand
05 May, 2006 105.26 105.26 103.86 103.86 6413.00
04 May, 2006 105.26 107.09 105.26 105.26 12.34 Thousand
03 May, 2006 105.26 107.09 105.26 105.26 58.42 Thousand
02 May, 2006 105.96 127.02 105.96 105.96 44.17 Thousand
28 Apr, 2006 105.26 106.67 104.84 105.26 75.52 Thousand