Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 78.6 79.72 72.98 73.26 126.11 Thousand
30 Jun, 2006 74.38 79.58 73.26 74.38 121.12 Thousand
29 Jun, 2006 75.79 77.47 72.98 74.38 85.5 Thousand
28 Jun, 2006 71.86 76.21 71.86 72.98 124.68 Thousand
27 Jun, 2006 72.98 76.21 70.17 71.58 195.22 Thousand
26 Jun, 2006 71.86 71.86 70.17 70.17 12.82 Thousand
23 Jun, 2006 72.7 72.7 71.86 71.86 20.66 Thousand
22 Jun, 2006 72.98 74.74 72.28 72.28 82.49 Thousand
21 Jun, 2006 72.98 72.98 72.56 72.56 7838.00
20 Jun, 2006 75.09 75.79 74.38 75.09 12.82 Thousand