Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 120.7 122.81 119.3 122.1 59.13 Thousand
17 Feb, 2006 112.28 119.3 112.28 119.16 117.56 Thousand
16 Feb, 2006 108.07 114.38 108.07 114.38 90.48 Thousand
15 Feb, 2006 105.26 105.96 105.26 105.96 12.82 Thousand
14 Feb, 2006 98.95 112.28 98.95 106.67 61.98 Thousand
13 Feb, 2006 98.24 108.07 98.24 107.79 143.46 Thousand
10 Feb, 2006 94.03 102.74 93.75 102.74 84.43 Thousand
09 Feb, 2006 94.03 96.0 88.42 94.74 72.67 Thousand
08 Feb, 2006 88.42 95.44 88.42 94.31 61.27 Thousand
07 Feb, 2006 92.63 96.57 91.23 94.03 35.96 Thousand