Jiin Ming Industry Co Ltd (3230)

TWD 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 55.17 56.4 55.17 56.4 29.36 Million
26 Aug, 2005 52.72 55.78 52.72 55.78 3.26 Million
24 Aug, 2005 51.49 55.37 51.49 55.37 117.45 Million
23 Aug, 2005 52.11 52.84 49.04 52.11 112.55 Million
22 Aug, 2005 50.27 53.33 50.15 50.15 39.96 Million
19 Aug, 2005 52.72 52.72 52.17 52.72 13.05 Million
17 Aug, 2005 52.11 52.72 52.11 52.72 5.7 Million
16 Aug, 2005 52.17 55.17 52.17 55.17 5.7 Million
15 Aug, 2005 55.54 55.54 52.11 55.54 12.23 Million
12 Aug, 2005 51.62 52.72 51.62 52.72 8.15 Million