Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 61.75 61.75 60.63 60.63 7125.00
24 Nov, 2005 62.17 62.17 61.75 62.03 5700.00
22 Nov, 2005 61.54 61.75 61.54 61.75 427.5 Thousand
21 Nov, 2005 61.75 61.75 61.75 61.75 713.00
16 Nov, 2005 63.97 63.97 61.05 61.05 44.88 Thousand
14 Nov, 2005 64.31 65.26 64.31 64.56 78.37 Thousand
10 Nov, 2005 64.31 64.56 64.31 64.56 71.25 Thousand
27 Oct, 2005 67.23 68.07 67.23 68.07 4988.00
24 Oct, 2005 69.47 70.17 69.47 70.17 4275.00
17 Oct, 2005 70.88 70.88 69.75 70.17 7125.00