Jiin Ming Industry Co Ltd (3230)

TWD 49.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 38.01 38.62 38.01 38.62 1.63 Million
23 Sep, 2004 40.2 40.2 40.2 40.2 815.63 Thousand
17 Sep, 2004 37.39 37.64 37.39 37.64 185.14 Million
16 Sep, 2004 37.39 37.39 37.39 37.39 184.33 Million