Jiin Ming Industry Co Ltd (3230)

TWD 53.0

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 45.36 48.43 45.36 48.43 19.57 Million
28 Jul, 2005 45.36 46.96 45.36 46.96 24.46 Million
26 Jul, 2005 46.1 46.59 46.1 46.59 8.97 Million
25 Jul, 2005 46.1 46.1 46.1 46.1 1.63 Million
22 Jul, 2005 47.82 47.82 47.82 47.82 815.63 Thousand
21 Jul, 2005 46.59 46.59 46.59 46.59 1.63 Million
19 Jul, 2005 46.59 46.59 46.59 46.59 1.63 Million
15 Jul, 2005 48.77 48.77 48.77 48.77 1.63 Million
13 Jul, 2005 47.45 47.45 47.45 47.45 1.63 Million
12 Jul, 2005 43.5 46.14 43.5 46.14 3.26 Million