Jiin Ming Industry Co., Ltd. (3230.TWO)

TWD 38.2

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.25 40.2 38.95 39.0 453.73 Thousand
24 Apr, 2025 39.5 40.45 38.55 38.65 495.84 Thousand
23 Apr, 2025 40.05 40.95 39.1 39.1 581.29 Thousand
22 Apr, 2025 38.5 40.0 38.5 39.0 329.72 Thousand
21 Apr, 2025 41.8 41.8 39.7 40.0 910.72 Thousand
18 Apr, 2025 41.15 42.15 40.6 41.4 1.29 Million
17 Apr, 2025 39.85 41.45 39.3 40.6 1.07 Million
16 Apr, 2025 41.0 42.3 39.5 39.5 1.83 Million
15 Apr, 2025 38.75 40.5 38.45 40.3 1.33 Million
14 Apr, 2025 37.9 38.8 37.15 37.9 1.71 Million