Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 64.1 | 64.5 | 59.3 | 60.0 | 2.42 Million |
| 18 Sep, 2025 | 63.8 | 65.1 | 62.3 | 63.5 | 3.75 Million |
| 17 Sep, 2025 | 61.7 | 64.1 | 60.6 | 62.6 | 6.67 Million |
| 16 Sep, 2025 | 56.5 | 58.7 | 55.6 | 58.3 | 1.8 Million |
| 15 Sep, 2025 | 61.3 | 62.2 | 55.8 | 56.0 | 4.21 Million |
| 12 Sep, 2025 | 66.1 | 66.1 | 61.3 | 62.0 | 3.2 Million |
| 11 Sep, 2025 | 66.1 | 66.6 | 64.4 | 64.9 | 2.93 Million |
| 10 Sep, 2025 | 65.3 | 67.3 | 64.3 | 65.8 | 5.21 Million |
| 09 Sep, 2025 | 65.6 | 67.8 | 63.2 | 66.0 | 14.06 Million |
| 08 Sep, 2025 | 59.5 | 63.0 | 56.1 | 63.0 | 6.02 Million |
3232
3234
3236
3226
3227
3228