Jiin Ming Industry Co Ltd (3230)

TWD 47.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 39.2 39.3 37.5 37.5 550.2 Thousand
19 May, 2025 39.75 39.75 38.95 38.95 231 Thousand
16 May, 2025 39.9 39.9 39.2 39.45 218 Thousand
15 May, 2025 40.1 40.8 39.1 39.25 620.27 Thousand
14 May, 2025 39.9 40.8 39.75 39.95 566 Thousand
13 May, 2025 41.0 41.0 39.5 39.5 549.47 Thousand
12 May, 2025 40.35 40.6 40.0 40.0 370.03 Thousand
09 May, 2025 41.4 41.5 39.95 40.1 853 Thousand
08 May, 2025 40.85 41.65 40.5 41.1 1.2 Million
07 May, 2025 39.9 40.75 39.5 39.95 827 Thousand