Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 58.0 | 58.8 | 56.5 | 57.3 | 2.85 Million |
| 04 Sep, 2025 | 58.0 | 61.3 | 55.9 | 57.5 | 8.87 Million |
| 03 Sep, 2025 | 53.4 | 56.5 | 51.7 | 56.5 | 2.52 Million |
| 02 Sep, 2025 | 51.5 | 54.0 | 50.3 | 51.4 | 1.94 Million |
| 01 Sep, 2025 | 56.0 | 56.4 | 49.6 | 50.0 | 4.01 Million |
| 29 Aug, 2025 | 48.25 | 52.1 | 47.65 | 52.1 | 1.85 Million |
| 28 Aug, 2025 | 47.45 | 49.75 | 47.45 | 47.45 | 1.67 Million |
| 27 Aug, 2025 | 46.4 | 47.65 | 45.5 | 47.65 | 1.48 Million |
| 26 Aug, 2025 | 48.1 | 48.95 | 46.3 | 46.3 | 1.91 Million |
| 25 Aug, 2025 | 48.55 | 49.35 | 45.25 | 48.0 | 3.57 Million |
3232
3234
3236
3226
3227
3228