Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 51.0 | 52.8 | 50.0 | 50.5 | 585.1 Thousand |
| 07 Aug, 2025 | 50.9 | 51.1 | 48.55 | 51.1 | 1.34 Million |
| 06 Aug, 2025 | 52.5 | 53.0 | 50.8 | 50.8 | 1.48 Million |
| 05 Aug, 2025 | 50.9 | 52.3 | 49.7 | 51.5 | 1.95 Million |
| 04 Aug, 2025 | 49.5 | 49.8 | 48.25 | 49.7 | 1.34 Million |
| 01 Aug, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1.37 Million |
| 31 Jul, 2025 | 47.5 | 51.0 | 47.5 | 48.3 | 12.3 Million |
| 30 Jul, 2025 | 43.15 | 46.55 | 42.8 | 46.55 | 11.08 Million |
| 29 Jul, 2025 | 39.6 | 43.2 | 39.6 | 42.35 | 7.78 Million |
| 28 Jul, 2025 | 36.2 | 39.3 | 36.15 | 39.3 | 3.84 Million |
3232
3234
3236
3226
3227
3228