Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 31.55 | 31.55 | 30.85 | 31.0 | 107 Thousand |
| 10 Jul, 2025 | 31.85 | 32.15 | 31.15 | 31.15 | 160.1 Thousand |
| 09 Jul, 2025 | 31.65 | 32.5 | 31.6 | 32.25 | 185.09 Thousand |
| 08 Jul, 2025 | 31.0 | 32.3 | 30.4 | 32.05 | 336 Thousand |
| 07 Jul, 2025 | 31.9 | 31.9 | 31.0 | 31.0 | 199.01 Thousand |
| 04 Jul, 2025 | 32.8 | 33.0 | 31.6 | 32.2 | 369 Thousand |
| 03 Jul, 2025 | 32.0 | 32.9 | 31.8 | 32.75 | 192 Thousand |
| 02 Jul, 2025 | 32.15 | 33.2 | 31.85 | 31.95 | 219 Thousand |
| 01 Jul, 2025 | 32.2 | 33.65 | 32.2 | 32.4 | 413 Thousand |
| 30 Jun, 2025 | 33.3 | 33.55 | 32.1 | 32.1 | 300.66 Thousand |
3232
3234
3236
3226
3227
3228