Jiin Ming Industry Co Ltd (3230)
TWD 52.1
(7.98%)
TWD 52.1
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.5 | 51.2 | 49.95 | 50.6 | 523 Thousand |
| 07 Mar, 2025 | 52.0 | 52.3 | 50.2 | 50.2 | 610.5 Thousand |
| 06 Mar, 2025 | 51.6 | 52.2 | 50.8 | 51.7 | 574.1 Thousand |
| 05 Mar, 2025 | 50.8 | 52.9 | 50.5 | 51.0 | 1.25 Million |
| 04 Mar, 2025 | 49.0 | 50.8 | 47.15 | 50.7 | 1.21 Million |
| 03 Mar, 2025 | 51.0 | 51.6 | 49.5 | 49.5 | 943.1 Thousand |
| 27 Feb, 2025 | 51.0 | 51.8 | 50.8 | 51.0 | 536.17 Thousand |
| 26 Feb, 2025 | 50.2 | 51.5 | 50.2 | 51.0 | 839 Thousand |
| 25 Feb, 2025 | 52.5 | 52.5 | 50.6 | 50.6 | 2.03 Million |
| 24 Feb, 2025 | 53.4 | 53.7 | 52.2 | 52.4 | 981.3 Thousand |
3232
3234
3236
3226
3227
3228