Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.3 33.3 31.4 31.45 462 Thousand
12 Jun, 2025 33.35 33.35 32.45 32.95 205.1 Thousand
11 Jun, 2025 33.8 33.8 32.3 32.8 265 Thousand
10 Jun, 2025 32.1 33.45 32.05 33.2 625.1 Thousand
09 Jun, 2025 33.05 33.05 31.75 32.1 842 Thousand
06 Jun, 2025 34.0 34.0 32.5 33.0 718 Thousand
05 Jun, 2025 33.65 34.5 33.4 33.85 394 Thousand
04 Jun, 2025 33.4 34.1 33.35 33.5 790 Thousand
03 Jun, 2025 34.7 34.7 33.0 33.1 283.05 Thousand
02 Jun, 2025 34.95 34.95 33.3 34.0 624.5 Thousand