TWD 52.1
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 53.4 | 55.9 | 52.0 | 53.4 | 3.9 Million |
20 Feb, 2025 | 52.4 | 53.4 | 51.7 | 53.0 | 1.11 Million |
19 Feb, 2025 | 54.5 | 54.5 | 52.3 | 52.4 | 1.91 Million |
18 Feb, 2025 | 55.5 | 55.5 | 53.9 | 54.0 | 878.3 Thousand |
17 Feb, 2025 | 56.2 | 57.5 | 54.7 | 54.9 | 1.43 Million |
14 Feb, 2025 | 54.7 | 55.5 | 53.4 | 55.1 | 834.54 Thousand |
13 Feb, 2025 | 54.1 | 55.8 | 54.0 | 54.0 | 857 Thousand |
12 Feb, 2025 | 55.4 | 55.9 | 52.8 | 54.1 | 1.38 Million |
11 Feb, 2025 | 55.1 | 55.8 | 54.1 | 55.0 | 1.07 Million |
10 Feb, 2025 | 55.5 | 56.3 | 54.3 | 54.7 | 1.17 Million |
3232
3234
3236
3226
3227
3228