Jiin Ming Industry Co Ltd (3230)

TWD 52.1

(7.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 53.4 55.9 52.0 53.4 3.9 Million
20 Feb, 2025 52.4 53.4 51.7 53.0 1.11 Million
19 Feb, 2025 54.5 54.5 52.3 52.4 1.91 Million
18 Feb, 2025 55.5 55.5 53.9 54.0 878.3 Thousand
17 Feb, 2025 56.2 57.5 54.7 54.9 1.43 Million
14 Feb, 2025 54.7 55.5 53.4 55.1 834.54 Thousand
13 Feb, 2025 54.1 55.8 54.0 54.0 857 Thousand
12 Feb, 2025 55.4 55.9 52.8 54.1 1.38 Million
11 Feb, 2025 55.1 55.8 54.1 55.0 1.07 Million
10 Feb, 2025 55.5 56.3 54.3 54.7 1.17 Million