Jiin Ming Industry Co Ltd (3230)

TWD 52.1

(7.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 53.5 55.5 52.7 53.0 1.66 Million
14 Jan, 2025 52.6 54.1 51.3 53.5 952 Thousand
13 Jan, 2025 53.3 53.9 50.0 52.1 2.04 Million
10 Jan, 2025 54.9 55.4 53.3 53.8 921 Thousand
09 Jan, 2025 57.2 57.3 53.3 53.9 2.49 Million
08 Jan, 2025 57.5 58.9 56.8 57.2 1.49 Million
07 Jan, 2025 59.6 59.6 56.5 56.9 1.83 Million
06 Jan, 2025 59.5 59.9 58.5 59.1 1.34 Million
03 Jan, 2025 60.6 61.9 58.3 58.8 3.48 Million
02 Jan, 2025 61.5 62.6 58.9 59.7 2.17 Million