TWD 38.2
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 57.3 | 57.4 | 55.0 | 55.1 | 1.51 Million |
22 Nov, 2024 | 56.4 | 56.8 | 54.7 | 55.8 | 2.03 Million |
21 Nov, 2024 | 52.3 | 56.5 | 52.3 | 56.0 | 2.83 Million |
20 Nov, 2024 | 52.8 | 55.0 | 51.9 | 52.3 | 1.72 Million |
19 Nov, 2024 | 51.1 | 53.0 | 50.5 | 52.4 | 885.64 Thousand |
18 Nov, 2024 | 51.0 | 53.7 | 50.6 | 51.3 | 1.83 Million |
15 Nov, 2024 | 50.9 | 51.8 | 49.2 | 51.0 | 1.76 Million |
14 Nov, 2024 | 52.5 | 53.2 | 50.6 | 51.2 | 1.11 Million |
13 Nov, 2024 | 54.1 | 55.1 | 51.4 | 52.5 | 1.68 Million |
12 Nov, 2024 | 57.5 | 57.7 | 53.6 | 53.6 | 2.53 Million |
ICCT
ATWT
000786
LXFR
DEMG
3086