Jiin Ming Industry Co., Ltd. (3230.TWO)
TWD 38.2
(-4.98%)
TWD 38.2
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 48.9 | 51.4 | 48.5 | 48.5 | 2.37 Million |
| 25 Oct, 2024 | 51.6 | 52.1 | 47.7 | 48.9 | 2.15 Million |
| 24 Oct, 2024 | 52.3 | 53.9 | 51.1 | 51.4 | 1.68 Million |
| 23 Oct, 2024 | 53.1 | 53.6 | 51.2 | 52.2 | 1.98 Million |
| 22 Oct, 2024 | 50.7 | 53.8 | 50.0 | 52.6 | 4.8 Million |
| 21 Oct, 2024 | 55.0 | 56.9 | 51.4 | 51.6 | 5.79 Million |
| 18 Oct, 2024 | 61.7 | 62.3 | 56.4 | 57.0 | 4.39 Million |
| 17 Oct, 2024 | 63.9 | 64.8 | 60.5 | 61.7 | 3.45 Million |
| 16 Oct, 2024 | 63.4 | 66.1 | 60.6 | 62.9 | 14.34 Million |
| 15 Oct, 2024 | 57.4 | 63.1 | 57.4 | 63.1 | 9.55 Million |
ICCT
ATWT
000786
LXFR
DEMG
3086